TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,000 Value ($000) $248 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 13,000 Value ($000) $264 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 13,000 Value ($000) $265 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 13,000 Value ($000) $229 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 13,000 Value ($000) $191 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 19,800 Value ($000) $283 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 19,800 Value ($000) $302 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 19,800 Value ($000) $390 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 19,800 Value ($000) $357 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 19,800 Value ($000) $358 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 19,800 Value ($000) $326 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 19,800 Value ($000) $319 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 19,800 Value ($000) $297 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 19,800 Value ($000) $312 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 19,800 Value ($000) $291 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 19,800 Value ($000) $296 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 19,800 Value ($000) $319 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 19,800 Value ($000) $306 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 19,800 Value ($000) $329 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 19,800 Value ($000) $377 Avg Close $10.03 Range $9.39 - $10.87