TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,314 Value ($000) $593 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 37,775 Value ($000) $498 Avg Close $12.75 Range $12.06 - $13.77

Q1 2025

Shares 63,088 Value ($000) $782 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 72,611 Value ($000) $912 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 72,540 Value ($000) $933 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 72,470 Value ($000) $915 Avg Close $10.88 Range $10.07 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,314	$593	$13.52	$12.29 - $14.56
Q3 2025	37,775	$498	$12.75	$12.06 - $13.77
Q1 2025	63,088	$782	$11.84	$11.08 - $12.81
Q4 2024	72,611	$912	$12.05	$11.22 - $13.50
Q3 2024	72,540	$933	$11.66	$10.84 - $12.48
Q2 2024	72,470	$915	$10.88	$10.07 - $11.67