TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,902 Value ($000) $735 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 60,019 Value ($000) $791 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 52,082 Value ($000) $674 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 52,082 Value ($000) $645 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 52,082 Value ($000) $654 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 52,700 Value ($000) $678 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 54,382 Value ($000) $686 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 55,554 Value ($000) $698 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 58,084 Value ($000) $853 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 60,910 Value ($000) $720 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 66,128 Value ($000) $831 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 68,001 Value ($000) $859 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 68,916 Value ($000) $993 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 68,213 Value ($000) $887 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 70,109 Value ($000) $963 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 68,406 Value ($000) $1,136 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 74,331 Value ($000) $1,328 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 88,470 Value ($000) $1,686 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 87,379 Value ($000) $1,774 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 88,038 Value ($000) $1,793 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 88,001 Value ($000) $1,551 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 86,627 Value ($000) $1,273 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 100,444 Value ($000) $1,437 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 80,545 Value ($000) $1,230 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 76,195 Value ($000) $1,500 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 78,009 Value ($000) $1,406 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 77,326 Value ($000) $1,397 Avg Close $10.41 Range $9.79 - $11.15

Q1 2019

Shares 78,877 Value ($000) $1,299 Avg Close $10.07 Range $9.52 - $10.45

Q4 2018

Shares 80,333 Value ($000) $1,296 Avg Close $9.10 Range $8.37 - $9.89

Q3 2018

Shares 80,732 Value ($000) $1,212 Avg Close $9.10 Range $8.78 - $9.55

Q2 2018

Shares 80,722 Value ($000) $1,273 Avg Close $8.90 Range $8.30 - $9.58

Q1 2018

Shares 85,583 Value ($000) $1,257 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 88,373 Value ($000) $1,320 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 87,698 Value ($000) $1,415 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 96,796 Value ($000) $1,497 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 116,879 Value ($000) $1,942 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 122,179 Value ($000) $2,326 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 125,279 Value ($000) $2,231 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 124,079 Value ($000) $2,137 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 144,154 Value ($000) $2,504 Avg Close $9.13 Range $8.31 - $9.95

Q4 2015

Shares 126,150 Value ($000) $2,375 Avg Close $9.74 Range $8.76 - $10.35

Q3 2015

Shares 124,172 Value ($000) $2,142 Avg Close $8.95 Range $8.21 - $9.34

Q2 2015

Shares 120,526 Value ($000) $2,027 Avg Close $7.90 Range $7.51 - $9.05

Q1 2015

Shares 142,715 Value ($000) $2,095 Avg Close $7.49 Range $7.22 - $7.83

Q4 2014

Shares 145,071 Value ($000) $2,159 Avg Close $7.69 Range $7.14 - $8.06

Q3 2014

Shares 143,655 Value ($000) $2,057 Avg Close $7.25 Range $6.82 - $7.69

Q2 2014

Shares 137,789 Value ($000) $1,965 Avg Close $6.95 Range $6.24 - $7.50

Q1 2014

Shares 143,189 Value ($000) $1,780 Avg Close $6.15 Range $5.82 - $6.49

Q4 2013

Shares 142,589 Value ($000) $1,727 Avg Close $6.19 Range $5.91 - $6.46

Q3 2013

Shares 141,689 Value ($000) $1,696 Avg Close $5.96 Range $5.60 - $6.42

Q2 2013

Shares 137,306 Value ($000) $1,538 Avg Close $5.61 Range $5.21 - $5.91

Q1 2013

Shares 139,613 Value ($000) $1,512 Avg Close $5.39 Range $5.00 - $5.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,902	$735	$13.52	$12.29 - $14.56
Q3 2025	60,019	$791	$12.75	$12.06 - $13.77
Q2 2025	52,082	$674	$12.16	$10.61 - $12.90
Q1 2025	52,082	$645	$11.84	$11.08 - $12.81
Q4 2024	52,082	$654	$12.05	$11.22 - $13.50
Q3 2024	52,700	$678	$11.66	$10.84 - $12.48
Q2 2024	54,382	$686	$10.88	$10.07 - $11.67
Q1 2024	55,554	$698	$11.20	$10.39 - $12.44
Q4 2023	58,084	$853	$10.75	$9.04 - $12.84
Q3 2023	60,910	$720	$10.87	$9.70 - $12.15
Q2 2023	66,128	$831	$9.64	$8.70 - $10.59
Q1 2023	68,001	$859	$10.84	$9.31 - $11.69
Q4 2022	68,916	$993	$10.42	$9.42 - $11.29
Q3 2022	68,213	$887	$10.57	$9.50 - $11.64
Q2 2022	70,109	$963	$10.76	$9.89 - $12.22
Q1 2022	68,406	$1,136	$12.36	$11.67 - $13.18
Q4 2021	74,331	$1,328	$13.50	$12.12 - $14.44
Q3 2021	88,470	$1,686	$13.60	$12.85 - $14.20
Q2 2021	87,379	$1,774	$14.32	$13.28 - $15.48
Q1 2021	88,038	$1,793	$13.24	$11.73 - $14.84
Q4 2020	88,001	$1,551	$11.15	$9.70 - $12.21
Q3 2020	86,627	$1,273	$9.57	$8.71 - $10.47
Q2 2020	100,444	$1,437	$9.31	$8.14 - $10.86
Q1 2020	80,545	$1,230	$12.47	$8.76 - $14.27
Q4 2019	76,195	$1,500	$12.15	$11.01 - $12.81
Q3 2019	78,009	$1,406	$11.11	$10.65 - $11.49
Q2 2019	77,326	$1,397	$10.41	$9.79 - $11.15
Q1 2019	78,877	$1,299	$10.07	$9.52 - $10.45
Q4 2018	80,333	$1,296	$9.10	$8.37 - $9.89
Q3 2018	80,732	$1,212	$9.10	$8.78 - $9.55
Q2 2018	80,722	$1,273	$8.90	$8.30 - $9.58
Q1 2018	85,583	$1,257	$8.54	$8.13 - $8.96
Q4 2017	88,373	$1,320	$8.68	$8.26 - $9.07
Q3 2017	87,698	$1,415	$8.62	$8.19 - $9.08
Q2 2017	96,796	$1,497	$8.92	$8.18 - $9.51
Q1 2017	116,879	$1,942	$9.59	$8.77 - $10.59
Q4 2016	122,179	$2,326	$10.03	$9.39 - $10.87
Q3 2016	125,279	$2,231	$9.71	$9.06 - $10.07
Q2 2016	124,079	$2,137	$9.57	$8.82 - $9.94
Q1 2016	144,154	$2,504	$9.13	$8.31 - $9.95
Q4 2015	126,150	$2,375	$9.74	$8.76 - $10.35
Q3 2015	124,172	$2,142	$8.95	$8.21 - $9.34
Q2 2015	120,526	$2,027	$7.90	$7.51 - $9.05
Q1 2015	142,715	$2,095	$7.49	$7.22 - $7.83
Q4 2014	145,071	$2,159	$7.69	$7.14 - $8.06
Q3 2014	143,655	$2,057	$7.25	$6.82 - $7.69
Q2 2014	137,789	$1,965	$6.95	$6.24 - $7.50
Q1 2014	143,189	$1,780	$6.15	$5.82 - $6.49
Q4 2013	142,589	$1,727	$6.19	$5.91 - $6.46
Q3 2013	141,689	$1,696	$5.96	$5.60 - $6.42
Q2 2013	137,306	$1,538	$5.61	$5.21 - $5.91
Q1 2013	139,613	$1,512	$5.39	$5.00 - $5.65