TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 31,638 Value ($000) $453 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 28,830 Value ($000) $411 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 26,723 Value ($000) $332 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 23,390 Value ($000) $283 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 19,749 Value ($000) $236 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 15,929 Value ($000) $178 Avg Close $5.61 Range $5.21 - $5.91