TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 68,200 Value ($000) $1,215 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 71,200 Value ($000) $1,226 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 71,200 Value ($000) $1,237 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 74,200 Value ($000) $1,397 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 74,200 Value ($000) $1,280 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 74,300 Value ($000) $1,250 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 74,300 Value ($000) $1,091 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 64,600 Value ($000) $962 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 63,600 Value ($000) $911 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 63,603 Value ($000) $907 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 63,303 Value ($000) $787 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 65,803 Value ($000) $797 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 65,803 Value ($000) $788 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 64,829 Value ($000) $726 Avg Close $5.61 Range $5.21 - $5.91
Q1 2013
Shares 64,826 Value ($000) $703 Avg Close $5.39 Range $5.00 - $5.65
Q4 2012
Shares 65,300 Value ($000) $628 Avg Close — Range —