TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274 Value ($000) $4 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 274 Value ($000) $4 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 393 Value ($000) $5 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 274 Value ($000) $3 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 151 Value ($000) $2 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 171 Value ($000) $2 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 255 Value ($000) $3 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 151 Value ($000) $2 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 151 Value ($000) $2 Avg Close $10.75 Range $9.04 - $12.84
Q1 2023
Shares 185 Value ($000) $2 Avg Close $10.84 Range $9.31 - $11.69
Q3 2022
Shares 163 Value ($000) $2 Avg Close $10.57 Range $9.50 - $11.64
Q1 2022
Shares 30 Value ($000) $0 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 127 Value ($000) $2 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 130 Value ($000) $2 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 127 Value ($000) $3 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 127 Value ($000) $3 Avg Close $13.24 Range $11.73 - $14.84