TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,072 Value ($000) $1,259 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 108,499 Value ($000) $1,429 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 85,739 Value ($000) $1,110 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 74,417 Value ($000) $922 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 65,052 Value ($000) $817 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 58,662 Value ($000) $754 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 57,066 Value ($000) $720 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 54,069 Value ($000) $679 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 38,668 Value ($000) $568 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 58,722 Value ($000) $694 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 38,382 Value ($000) $482 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 33,078 Value ($000) $418 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 33,124 Value ($000) $477 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 30,412 Value ($000) $395 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 32,380 Value ($000) $445 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 398,878 Value ($000) $6,621 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 28,874 Value ($000) $516 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 28,871 Value ($000) $550 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 28,229 Value ($000) $573 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 30,679 Value ($000) $625 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 28,979 Value ($000) $511 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 29,329 Value ($000) $431 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 29,529 Value ($000) $423 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 31,429 Value ($000) $480 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 32,729 Value ($000) $644 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 30,229 Value ($000) $545 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 30,229 Value ($000) $546 Avg Close $10.41 Range $9.79 - $11.15

Q1 2019

Shares 30,679 Value ($000) $505 Avg Close $10.07 Range $9.52 - $10.45

Q4 2018

Shares 31,079 Value ($000) $501 Avg Close $9.10 Range $8.37 - $9.89

Q3 2018

Shares 29,416 Value ($000) $442 Avg Close $9.10 Range $8.78 - $9.55

Q2 2018

Shares 29,916 Value ($000) $472 Avg Close $8.90 Range $8.30 - $9.58

Q1 2018

Shares 31,716 Value ($000) $466 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 32,016 Value ($000) $478 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 31,346 Value ($000) $506 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 30,446 Value ($000) $471 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 30,746 Value ($000) $511 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 30,146 Value ($000) $574 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 44,546 Value ($000) $793 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 46,796 Value ($000) $806 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 26,446 Value ($000) $459 Avg Close $9.13 Range $8.31 - $9.95

Q4 2015

Shares 29,486 Value ($000) $555 Avg Close $9.74 Range $8.76 - $10.35

Q3 2015

Shares 60,086 Value ($000) $1,036 Avg Close $8.95 Range $8.21 - $9.34

Q2 2015

Shares 64,546 Value ($000) $1,086 Avg Close $7.90 Range $7.51 - $9.05

Q1 2015

Shares 71,346 Value ($000) $1,047 Avg Close $7.49 Range $7.22 - $7.83

Q4 2014

Shares 73,946 Value ($000) $1,101 Avg Close $7.69 Range $7.14 - $8.06

Q3 2014

Shares 74,146 Value ($000) $1,062 Avg Close $7.25 Range $6.82 - $7.69

Q2 2014

Shares 72,646 Value ($000) $1,036 Avg Close $6.95 Range $6.24 - $7.50

Q1 2014

Shares 74,894 Value ($000) $931 Avg Close $6.15 Range $5.82 - $6.49

Q4 2013

Shares 75,246 Value ($000) $912 Avg Close $6.19 Range $5.91 - $6.46

Q3 2013

Shares 78,046 Value ($000) $934 Avg Close $5.96 Range $5.60 - $6.42

Q2 2013

Shares 69,206 Value ($000) $775 Avg Close $5.61 Range $5.21 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,072	$1,259	$13.52	$12.29 - $14.56
Q3 2025	108,499	$1,429	$12.75	$12.06 - $13.77
Q2 2025	85,739	$1,110	$12.16	$10.61 - $12.90
Q1 2025	74,417	$922	$11.84	$11.08 - $12.81
Q4 2024	65,052	$817	$12.05	$11.22 - $13.50
Q3 2024	58,662	$754	$11.66	$10.84 - $12.48
Q2 2024	57,066	$720	$10.88	$10.07 - $11.67
Q1 2024	54,069	$679	$11.20	$10.39 - $12.44
Q4 2023	38,668	$568	$10.75	$9.04 - $12.84
Q3 2023	58,722	$694	$10.87	$9.70 - $12.15
Q2 2023	38,382	$482	$9.64	$8.70 - $10.59
Q1 2023	33,078	$418	$10.84	$9.31 - $11.69
Q4 2022	33,124	$477	$10.42	$9.42 - $11.29
Q3 2022	30,412	$395	$10.57	$9.50 - $11.64
Q2 2022	32,380	$445	$10.76	$9.89 - $12.22
Q1 2022	398,878	$6,621	$12.36	$11.67 - $13.18
Q4 2021	28,874	$516	$13.50	$12.12 - $14.44
Q3 2021	28,871	$550	$13.60	$12.85 - $14.20
Q2 2021	28,229	$573	$14.32	$13.28 - $15.48
Q1 2021	30,679	$625	$13.24	$11.73 - $14.84
Q4 2020	28,979	$511	$11.15	$9.70 - $12.21
Q3 2020	29,329	$431	$9.57	$8.71 - $10.47
Q2 2020	29,529	$423	$9.31	$8.14 - $10.86
Q1 2020	31,429	$480	$12.47	$8.76 - $14.27
Q4 2019	32,729	$644	$12.15	$11.01 - $12.81
Q3 2019	30,229	$545	$11.11	$10.65 - $11.49
Q2 2019	30,229	$546	$10.41	$9.79 - $11.15
Q1 2019	30,679	$505	$10.07	$9.52 - $10.45
Q4 2018	31,079	$501	$9.10	$8.37 - $9.89
Q3 2018	29,416	$442	$9.10	$8.78 - $9.55
Q2 2018	29,916	$472	$8.90	$8.30 - $9.58
Q1 2018	31,716	$466	$8.54	$8.13 - $8.96
Q4 2017	32,016	$478	$8.68	$8.26 - $9.07
Q3 2017	31,346	$506	$8.62	$8.19 - $9.08
Q2 2017	30,446	$471	$8.92	$8.18 - $9.51
Q1 2017	30,746	$511	$9.59	$8.77 - $10.59
Q4 2016	30,146	$574	$10.03	$9.39 - $10.87
Q3 2016	44,546	$793	$9.71	$9.06 - $10.07
Q2 2016	46,796	$806	$9.57	$8.82 - $9.94
Q1 2016	26,446	$459	$9.13	$8.31 - $9.95
Q4 2015	29,486	$555	$9.74	$8.76 - $10.35
Q3 2015	60,086	$1,036	$8.95	$8.21 - $9.34
Q2 2015	64,546	$1,086	$7.90	$7.51 - $9.05
Q1 2015	71,346	$1,047	$7.49	$7.22 - $7.83
Q4 2014	73,946	$1,101	$7.69	$7.14 - $8.06
Q3 2014	74,146	$1,062	$7.25	$6.82 - $7.69
Q2 2014	72,646	$1,036	$6.95	$6.24 - $7.50
Q1 2014	74,894	$931	$6.15	$5.82 - $6.49
Q4 2013	75,246	$912	$6.19	$5.91 - $6.46
Q3 2013	78,046	$934	$5.96	$5.60 - $6.42
Q2 2013	69,206	$775	$5.61	$5.21 - $5.91