TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,651 Value ($000) $258 Avg Close $10.07 Range $9.52 - $10.45

Q3 2016

Shares 17,977 Value ($000) $320 Avg Close $9.71 Range $9.06 - $10.07

Q3 2014

Shares 25,027 Value ($000) $358 Avg Close $7.25 Range $6.82 - $7.69

Q2 2014

Shares 27,393 Value ($000) $391 Avg Close $6.95 Range $6.24 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,651	$258	$10.07	$9.52 - $10.45
Q3 2016	17,977	$320	$9.71	$9.06 - $10.07
Q3 2014	25,027	$358	$7.25	$6.82 - $7.69
Q2 2014	27,393	$391	$6.95	$6.24 - $7.50