TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95 Value ($000) $1 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 4,574 Value ($000) $60 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 17,675 Value ($000) $229 Avg Close $12.16 Range $10.61 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95	$1	$13.52	$12.29 - $14.56
Q3 2025	4,574	$60	$12.75	$12.06 - $13.77
Q2 2025	17,675	$229	$12.16	$10.61 - $12.90