TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 99 Value ($000) $0 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 106 Value ($000) $0 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 82 Value ($000) $0 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 4,428 Value ($000) $0 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 4,459 Value ($000) $0 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 4,624 Value ($000) $0 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 4,258 Value ($000) $0 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 5,311 Value ($000) $69 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 5,579 Value ($000) $77 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 9,937 Value ($000) $165 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 9,937 Value ($000) $178 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 10,992 Value ($000) $210 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 10,505 Value ($000) $213 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 6,561 Value ($000) $134 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 6,460 Value ($000) $114 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 5,094 Value ($000) $75 Avg Close $9.57 Range $8.71 - $10.47