TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 34,500 Value ($000) $673 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 36,200 Value ($000) $738 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 13,300 Value ($000) $271 Avg Close $13.24 Range $11.73 - $14.84
Q3 2017
Shares 29,359 Value ($000) $471 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 19,943 Value ($000) $309 Avg Close $8.92 Range $8.18 - $9.51
Q4 2016
Shares 11,774 Value ($000) $224 Avg Close $10.03 Range $9.39 - $10.87
Q4 2014
Shares 32,923 Value ($000) $486 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 40,058 Value ($000) $570 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 29,159 Value ($000) $413 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 140,423 Value ($000) $1,743 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 100,077 Value ($000) $1,212 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 26,326 Value ($000) $315 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 42,528 Value ($000) $474 Avg Close $5.61 Range $5.21 - $5.91
Q1 2013
Shares 62,184 Value ($000) $674 Avg Close $5.39 Range $5.00 - $5.65
Q4 2012
Shares 28,373 Value ($000) $273 Avg Close — Range —