TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 112,358 Value ($000) $1,461 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 107,214 Value ($000) $1,472 Avg Close $10.76 Range $9.89 - $12.22

Q4 2021

Shares 26,468 Value ($000) $473 Avg Close $13.50 Range $12.12 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	112,358	$1,461	$10.57	$9.50 - $11.64
Q2 2022	107,214	$1,472	$10.76	$9.89 - $12.22
Q4 2021	26,468	$473	$13.50	$12.12 - $14.44