TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 177,410 Value ($000) $3,491 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 177,510 Value ($000) $3,199 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 178,210 Value ($000) $3,220 Avg Close $10.41 Range $9.79 - $11.15

Q1 2019

Shares 184,900 Value ($000) $3,045 Avg Close $10.07 Range $9.52 - $10.45

Q4 2018

Shares 180,100 Value ($000) $2,905 Avg Close $9.10 Range $8.37 - $9.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	177,410	$3,491	$12.15	$11.01 - $12.81
Q3 2019	177,510	$3,199	$11.11	$10.65 - $11.49
Q2 2019	178,210	$3,220	$10.41	$9.79 - $11.15
Q1 2019	184,900	$3,045	$10.07	$9.52 - $10.45
Q4 2018	180,100	$2,905	$9.10	$8.37 - $9.89