TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,939 Value ($000) $66 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 23,138 Value ($000) $305 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 7,779 Value ($000) $101 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 7,684 Value ($000) $95 Avg Close $11.84 Range $11.08 - $12.81
Q4 2021
Shares 10,207 Value ($000) $182,399 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 11,316 Value ($000) $215,683 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 16,502 Value ($000) $334,991 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 116,750 Value ($000) $2,378,198 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 7,327 Value ($000) $129,175 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 11,292 Value ($000) $165,879 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 134,962 Value ($000) $1,931,306 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 8,138 Value ($000) $124,267 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 11,915 Value ($000) $234,487 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 10,739 Value ($000) $193,517 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 6,809 Value ($000) $123,039 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 5,392 Value ($000) $88,806 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 3,599 Value ($000) $58,052 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 13,639 Value ($000) $204,721 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 11,901 Value ($000) $187,679 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 6,143 Value ($000) $90,241 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 2,473 Value ($000) $36,947 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 2,662 Value ($000) $42,938 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 1,773 Value ($000) $27,428 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 1,803 Value ($000) $29,966 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 4,826 Value ($000) $91,887 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 6,371 Value ($000) $113,468 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 5,012 Value ($000) $86,307 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 8,837 Value ($000) $153,499 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 595 Value ($000) $11,204 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 479 Value ($000) $8,263 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 4,991 Value ($000) $83,949 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 4,962 Value ($000) $72,842 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 3,602 Value ($000) $53,598 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 446 Value ($000) $6,387 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 265 Value ($000) $3,779 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 7,461 Value ($000) $99,903 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 8,769 Value ($000) $106,280 Avg Close $6.19 Range $5.91 - $6.46
Q2 2013
Shares 12,345 Value ($000) $138,264 Avg Close $5.61 Range $5.21 - $5.91