TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326 Value ($000) $18 Avg Close $13.52 Range $12.29 - $14.56
Q4 2014
Shares 61,143 Value ($000) $910 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 98,801 Value ($000) $1,415 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 113,173 Value ($000) $1,614 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 116,323 Value ($000) $1,446 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 115,673 Value ($000) $1,401 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 115,782 Value ($000) $1,386 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 69,850 Value ($000) $782 Avg Close $5.61 Range $5.21 - $5.91