TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,674 Value ($000) $3,461 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 254,651 Value ($000) $3,355 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 65,369 Value ($000) $847 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 21,664 Value ($000) $268 Avg Close $11.84 Range $11.08 - $12.81
Q3 2024
Shares 11,170 Value ($000) $144 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 24,254 Value ($000) $306 Avg Close $10.88 Range $10.07 - $11.67
Q3 2020
Shares 20,159 Value ($000) $296 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 27,174 Value ($000) $389 Avg Close $9.31 Range $8.14 - $10.86
Q1 2018
Shares 46,532 Value ($000) $684 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 11,159 Value ($000) $167 Avg Close $8.68 Range $8.26 - $9.07
Q1 2017
Shares 35,451 Value ($000) $589 Avg Close $9.59 Range $8.77 - $10.59
Q4 2014
Shares 165,779 Value ($000) $2,468 Avg Close $7.69 Range $7.14 - $8.06
Q4 2013
Shares 11,654 Value ($000) $141 Avg Close $6.19 Range $5.91 - $6.46