TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,142,013 Value ($000) $15,283 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 1,141,423 Value ($000) $15,041 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 1,154,189 Value ($000) $14,949 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 1,130,567 Value ($000) $14,011 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 1,095,481 Value ($000) $13,763 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 1,081,201 Value ($000) $13,907 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 1,058,424 Value ($000) $13,361 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 1,044,392 Value ($000) $13,121 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 1,020,497 Value ($000) $14,993 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 991,641 Value ($000) $11,723 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 969,510 Value ($000) $12,187 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 1,033,862 Value ($000) $13,058 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 955,189 Value ($000) $14 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 887,757 Value ($000) $11,540 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 894,308 Value ($000) $12,278 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 892,312 Value ($000) $14,812 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 861,011 Value ($000) $15,386 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 838,772 Value ($000) $15,987 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 814,093 Value ($000) $16,526 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 816,197 Value ($000) $16,625 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 771,733 Value ($000) $13,605 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 784,173 Value ($000) $11,519 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 837,764 Value ($000) $11,988 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 839,392 Value ($000) $12,817 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 799,406 Value ($000) $15,732 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 801,423 Value ($000) $14,441 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 829,925 Value ($000) $14,996 Avg Close $10.41 Range $9.79 - $11.15

Q1 2019

Shares 881,122 Value ($000) $14,512 Avg Close $10.07 Range $9.52 - $10.45

Q4 2018

Shares 831,928 Value ($000) $13,418 Avg Close $9.10 Range $8.37 - $9.89

Q3 2018

Shares 819,553 Value ($000) $12,301 Avg Close $9.10 Range $8.78 - $9.55

Q2 2018

Shares 788,499 Value ($000) $12,434 Avg Close $8.90 Range $8.30 - $9.58

Q1 2018

Shares 786,624 Value ($000) $11,555 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 758,929 Value ($000) $11,338 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 734,146 Value ($000) $11,841 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 722,972 Value ($000) $11,184 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 689,780 Value ($000) $11,464 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 721,441 Value ($000) $13,736 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 687,724 Value ($000) $12,248 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 679,511 Value ($000) $11,701 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 664,318 Value ($000) $11,539 Avg Close $9.13 Range $8.31 - $9.95

Q4 2015

Shares 654,412 Value ($000) $12,322 Avg Close $9.74 Range $8.76 - $10.35

Q3 2015

Shares 649,827 Value ($000) $11,209 Avg Close $8.95 Range $8.21 - $9.34

Q2 2015

Shares 637,729 Value ($000) $10,726 Avg Close $7.90 Range $7.51 - $9.05

Q1 2015

Shares 623,330 Value ($000) $9,150 Avg Close $7.49 Range $7.22 - $7.83

Q4 2014

Shares 597,886 Value ($000) $8,899 Avg Close $7.69 Range $7.14 - $8.06

Q3 2014

Shares 578,833 Value ($000) $8,288 Avg Close $7.25 Range $6.82 - $7.69

Q2 2014

Shares 570,702 Value ($000) $8,138 Avg Close $6.95 Range $6.24 - $7.50

Q1 2014

Shares 573,075 Value ($000) $7,123 Avg Close $6.15 Range $5.82 - $6.49

Q4 2013

Shares 530,282 Value ($000) $6,424 Avg Close $6.19 Range $5.91 - $6.46

Q3 2013

Shares 485,903 Value ($000) $5,816 Avg Close $5.96 Range $5.60 - $6.42

Q2 2013

Shares 477,996 Value ($000) $5,354 Avg Close $5.61 Range $5.21 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,142,013	$15,283	$13.52	$12.29 - $14.56
Q3 2025	1,141,423	$15,041	$12.75	$12.06 - $13.77
Q2 2025	1,154,189	$14,949	$12.16	$10.61 - $12.90
Q1 2025	1,130,567	$14,011	$11.84	$11.08 - $12.81
Q4 2024	1,095,481	$13,763	$12.05	$11.22 - $13.50
Q3 2024	1,081,201	$13,907	$11.66	$10.84 - $12.48
Q2 2024	1,058,424	$13,361	$10.88	$10.07 - $11.67
Q1 2024	1,044,392	$13,121	$11.20	$10.39 - $12.44
Q4 2023	1,020,497	$14,993	$10.75	$9.04 - $12.84
Q3 2023	991,641	$11,723	$10.87	$9.70 - $12.15
Q2 2023	969,510	$12,187	$9.64	$8.70 - $10.59
Q1 2023	1,033,862	$13,058	$10.84	$9.31 - $11.69
Q4 2022	955,189	$14	$10.42	$9.42 - $11.29
Q3 2022	887,757	$11,540	$10.57	$9.50 - $11.64
Q2 2022	894,308	$12,278	$10.76	$9.89 - $12.22
Q1 2022	892,312	$14,812	$12.36	$11.67 - $13.18
Q4 2021	861,011	$15,386	$13.50	$12.12 - $14.44
Q3 2021	838,772	$15,987	$13.60	$12.85 - $14.20
Q2 2021	814,093	$16,526	$14.32	$13.28 - $15.48
Q1 2021	816,197	$16,625	$13.24	$11.73 - $14.84
Q4 2020	771,733	$13,605	$11.15	$9.70 - $12.21
Q3 2020	784,173	$11,519	$9.57	$8.71 - $10.47
Q2 2020	837,764	$11,988	$9.31	$8.14 - $10.86
Q1 2020	839,392	$12,817	$12.47	$8.76 - $14.27
Q4 2019	799,406	$15,732	$12.15	$11.01 - $12.81
Q3 2019	801,423	$14,441	$11.11	$10.65 - $11.49
Q2 2019	829,925	$14,996	$10.41	$9.79 - $11.15
Q1 2019	881,122	$14,512	$10.07	$9.52 - $10.45
Q4 2018	831,928	$13,418	$9.10	$8.37 - $9.89
Q3 2018	819,553	$12,301	$9.10	$8.78 - $9.55
Q2 2018	788,499	$12,434	$8.90	$8.30 - $9.58
Q1 2018	786,624	$11,555	$8.54	$8.13 - $8.96
Q4 2017	758,929	$11,338	$8.68	$8.26 - $9.07
Q3 2017	734,146	$11,841	$8.62	$8.19 - $9.08
Q2 2017	722,972	$11,184	$8.92	$8.18 - $9.51
Q1 2017	689,780	$11,464	$9.59	$8.77 - $10.59
Q4 2016	721,441	$13,736	$10.03	$9.39 - $10.87
Q3 2016	687,724	$12,248	$9.71	$9.06 - $10.07
Q2 2016	679,511	$11,701	$9.57	$8.82 - $9.94
Q1 2016	664,318	$11,539	$9.13	$8.31 - $9.95
Q4 2015	654,412	$12,322	$9.74	$8.76 - $10.35
Q3 2015	649,827	$11,209	$8.95	$8.21 - $9.34
Q2 2015	637,729	$10,726	$7.90	$7.51 - $9.05
Q1 2015	623,330	$9,150	$7.49	$7.22 - $7.83
Q4 2014	597,886	$8,899	$7.69	$7.14 - $8.06
Q3 2014	578,833	$8,288	$7.25	$6.82 - $7.69
Q2 2014	570,702	$8,138	$6.95	$6.24 - $7.50
Q1 2014	573,075	$7,123	$6.15	$5.82 - $6.49
Q4 2013	530,282	$6,424	$6.19	$5.91 - $6.46
Q3 2013	485,903	$5,816	$5.96	$5.60 - $6.42
Q2 2013	477,996	$5,354	$5.61	$5.21 - $5.91