TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,788 Value ($000) $171 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 32,629 Value ($000) $430 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 35,240 Value ($000) $456 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 32,721 Value ($000) $405 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 25,599 Value ($000) $322 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 18,623 Value ($000) $239 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 18,876 Value ($000) $238 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 10,775 Value ($000) $135 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 16,234 Value ($000) $238 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 11,323 Value ($000) $134 Avg Close $10.87 Range $9.70 - $12.15
Q3 2017
Shares 2,758 Value ($000) $44 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 2,364 Value ($000) $37 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 1,503 Value ($000) $25 Avg Close $9.59 Range $8.77 - $10.59