TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502 Value ($000) $7 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 502 Value ($000) $7 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 502 Value ($000) $7 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 502 Value ($000) $6 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 502 Value ($000) $6 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 502 Value ($000) $6 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 502 Value ($000) $6 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 502 Value ($000) $6 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 502 Value ($000) $7 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 502 Value ($000) $6 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 502 Value ($000) $6 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 502 Value ($000) $6 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 502 Value ($000) $0 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 502 Value ($000) $7 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 502 Value ($000) $7 Avg Close $10.76 Range $9.89 - $12.22
Q3 2014
Shares 4,000 Value ($000) $57 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 4,000 Value ($000) $57 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 4,000 Value ($000) $50 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 4,000 Value ($000) $48 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 4,000 Value ($000) $48 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 4,000 Value ($000) $45 Avg Close $5.61 Range $5.21 - $5.91
Q1 2013
Shares 4,000 Value ($000) $45 Avg Close $5.39 Range $5.00 - $5.65