TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 28,737 Value ($000) $541 Avg Close $9.74 Range $8.76 - $10.35

Q3 2014

Shares 10,249 Value ($000) $147 Avg Close $7.25 Range $6.82 - $7.69

Q3 2013

Shares 53,373 Value ($000) $639 Avg Close $5.96 Range $5.60 - $6.42

Q2 2013

Shares 133,545 Value ($000) $1,496 Avg Close $5.61 Range $5.21 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	28,737	$541	$9.74	$8.76 - $10.35
Q3 2014	10,249	$147	$7.25	$6.82 - $7.69
Q3 2013	53,373	$639	$5.96	$5.60 - $6.42
Q2 2013	133,545	$1,496	$5.61	$5.21 - $5.91