TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,700 Value ($000) $25 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 1,700 Value ($000) $24 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 5,100 Value ($000) $73 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 6,100 Value ($000) $76 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 5,200 Value ($000) $63 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 3,800 Value ($000) $45 Avg Close $5.96 Range $5.60 - $6.42