TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,950 Value ($000) $1 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 15,852 Value ($000) $0 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 10,969 Value ($000) $0 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 15,556 Value ($000) $0 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 13,962 Value ($000) $0 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 9,471 Value ($000) $0 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 12,179 Value ($000) $0 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 10,818 Value ($000) $0 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 14,978 Value ($000) $0 Avg Close $10.75 Range $9.04 - $12.84
Q4 2022
Shares 7,249 Value ($000) $0 Avg Close $10.42 Range $9.42 - $11.29
Q1 2016
Shares 7,338 Value ($000) $127 Avg Close $9.13 Range $8.31 - $9.95