TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 579,000 Value ($000) $7,950 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 1,554,766 Value ($000) $25,809 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 1,554,766 Value ($000) $27,784 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 1,554,766 Value ($000) $29,634 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 1,554,766 Value ($000) $31,562 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 1,554,766 Value ($000) $31,671 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 1,554,766 Value ($000) $27,411 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 1,554,766 Value ($000) $22,840 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 1,554,766 Value ($000) $22,249 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 1,788,868 Value ($000) $27,316 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 1,788,868 Value ($000) $35,205 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 1,788,868 Value ($000) $32,235 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 1,788,868 Value ($000) $32,325 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 1,788,868 Value ($000) $29,463 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 1,788,868 Value ($000) $28,854 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 1,788,868 Value ($000) $26,851 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 1,788,868 Value ($000) $28,210 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 1,788,868 Value ($000) $26,278 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 1,788,868 Value ($000) $26,726 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 1,788,868 Value ($000) $28,854 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 1,788,868 Value ($000) $27,674 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 1,922,568 Value ($000) $31,953 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 2,315,000 Value ($000) $44,078 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 2,315,000 Value ($000) $41,230 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 2,315,000 Value ($000) $39,864 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 2,315,000 Value ($000) $40,212 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 3,000,000 Value ($000) $56,490 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 3,745,000 Value ($000) $64,601 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 5,000,000 Value ($000) $84,100 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 5,000,000 Value ($000) $73,400 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 5,000,000 Value ($000) $74,425 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 5,000,000 Value ($000) $71,600 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 5,000,000 Value ($000) $71,300 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 5,000,000 Value ($000) $62,150 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 5,000,000 Value ($000) $60,575 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 6,000,000 Value ($000) $71,820 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 6,000,000 Value ($000) $67,200 Avg Close $5.61 Range $5.21 - $5.91