TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $268 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 20,000 Value ($000) $264 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 20,000 Value ($000) $259 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 20,000 Value ($000) $248 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 20,000 Value ($000) $251 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 20,000 Value ($000) $257 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 20,000 Value ($000) $252 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 20,000 Value ($000) $251 Avg Close $11.20 Range $10.39 - $12.44