TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,437 Value ($000) $45 Avg Close $10.57 Range $9.50 - $11.64

Q1 2020

Shares 7,411 Value ($000) $113 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 12,408 Value ($000) $244 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 11,944 Value ($000) $214 Avg Close $11.11 Range $10.65 - $11.49

Q1 2019

Shares 2,580 Value ($000) $42 Avg Close $10.07 Range $9.52 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,437	$45	$10.57	$9.50 - $11.64
Q1 2020	7,411	$113	$12.47	$8.76 - $14.27
Q4 2019	12,408	$244	$12.15	$11.01 - $12.81
Q3 2019	11,944	$214	$11.11	$10.65 - $11.49
Q1 2019	2,580	$42	$10.07	$9.52 - $10.45