TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 182,035 Value ($000) $2,998 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 191,625 Value ($000) $3,091 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 554,040 Value ($000) $8,316 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 542,040 Value ($000) $8,548 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 431,750 Value ($000) $6,342 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 466,060 Value ($000) $6,963 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 439,160 Value ($000) $7,084 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 151,770 Value ($000) $2,348 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 126,050 Value ($000) $2,095 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 126,050 Value ($000) $2,400 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 126,050 Value ($000) $2,245 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 151,050 Value ($000) $2,601 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 220,000 Value ($000) $3,821 Avg Close $9.13 Range $8.31 - $9.95
Q3 2014
Shares 50,000 Value ($000) $716 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 50,000 Value ($000) $713 Avg Close $6.95 Range $6.24 - $7.50