TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,532 Value ($000) $385 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 31,987 Value ($000) $576 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 1,248,486 Value ($000) $22,559 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 1,262,437 Value ($000) $20,792 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 1,527,005 Value ($000) $24,631 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 1,715,010 Value ($000) $25,742 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 1,786,738 Value ($000) $28,177 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 1,780,322 Value ($000) $26,153 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 1,791,878 Value ($000) $26,771 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 1,845,915 Value ($000) $29,775 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 1,968,623 Value ($000) $30,454 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 1,861,262 Value ($000) $30,934 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 1,878,973 Value ($000) $35,776 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 2,597,754 Value ($000) $46,267 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 3,447,579 Value ($000) $59,367 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 3,273,479 Value ($000) $56,861 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 3,290,588 Value ($000) $61,962 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 3,175,679 Value ($000) $54,781 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 3,199,768 Value ($000) $53,821 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 3,090,889 Value ($000) $45,375 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 2,702,958 Value ($000) $40,233 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 2,494,857 Value ($000) $35,726 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 1,991,399 Value ($000) $28,398 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 1,619,027 Value ($000) $20,125 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 1,368,746 Value ($000) $16,583 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 1,288,867 Value ($000) $15,428 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 1,020,038 Value ($000) $11,425 Avg Close $5.61 Range $5.21 - $5.91