TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 273,647 Value ($000) $4,020 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 194,160 Value ($000) $2,778 Avg Close $9.31 Range $8.14 - $10.86

Q3 2018

Shares 348,715 Value ($000) $5,234 Avg Close $9.10 Range $8.78 - $9.55

Q2 2018

Shares 323,715 Value ($000) $5,105 Avg Close $8.90 Range $8.30 - $9.58

Q1 2018

Shares 379,391 Value ($000) $5,573 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 241,200 Value ($000) $3,604 Avg Close $8.68 Range $8.26 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	273,647	$4,020	$9.57	$8.71 - $10.47
Q2 2020	194,160	$2,778	$9.31	$8.14 - $10.86
Q3 2018	348,715	$5,234	$9.10	$8.78 - $9.55
Q2 2018	323,715	$5,105	$8.90	$8.30 - $9.58
Q1 2018	379,391	$5,573	$8.54	$8.13 - $8.96
Q4 2017	241,200	$3,604	$8.68	$8.26 - $9.07