TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,459 Value ($000) $277 Avg Close $9.10 Range $8.78 - $9.55

Q4 2017

Shares 24,757 Value ($000) $370 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 31,400 Value ($000) $506 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 18,294 Value ($000) $283 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 27,232 Value ($000) $453 Avg Close $9.59 Range $8.77 - $10.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,459	$277	$9.10	$8.78 - $9.55
Q4 2017	24,757	$370	$8.68	$8.26 - $9.07
Q3 2017	31,400	$506	$8.62	$8.19 - $9.08
Q2 2017	18,294	$283	$8.92	$8.18 - $9.51
Q1 2017	27,232	$453	$9.59	$8.77 - $10.59