TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 630,433 Value ($000) $11,228 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 1,000,000 Value ($000) $17,220 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 2,000,000 Value ($000) $34,740 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 1,500,000 Value ($000) $28,245 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 2,250,000 Value ($000) $38,813 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 2,500,000 Value ($000) $42,050 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 2,500,000 Value ($000) $36,700 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 2,000,000 Value ($000) $29,770 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 1,680,300 Value ($000) $24,062 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 1,527,900 Value ($000) $21,788 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 1,527,900 Value ($000) $18,992 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 1,527,900 Value ($000) $18,511 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 1,427,900 Value ($000) $17,092 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 1,040,523 Value ($000) $11,654 Avg Close $5.61 Range $5.21 - $5.91