TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 283,534 Value ($000) $4,999 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 232,868 Value ($000) $3,420 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 215,567 Value ($000) $3,085 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 325,467 Value ($000) $4,970 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 273,265 Value ($000) $5,378 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 230,322 Value ($000) $4,150 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 189,241 Value ($000) $3,419 Avg Close $10.41 Range $9.79 - $11.15

Q1 2019

Shares 167,280 Value ($000) $2,755 Avg Close $10.07 Range $9.52 - $10.45

Q4 2018

Shares 142,475 Value ($000) $2,298 Avg Close $9.10 Range $8.37 - $9.89

Q3 2018

Shares 125,021 Value ($000) $1,877 Avg Close $9.10 Range $8.78 - $9.55

Q2 2018

Shares 110,279 Value ($000) $1,739 Avg Close $8.90 Range $8.30 - $9.58

Q1 2018

Shares 113,794 Value ($000) $1,672 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 66,917 Value ($000) $1,000 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 55,009 Value ($000) $887 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 34,135 Value ($000) $528 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 36,155 Value ($000) $601 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 97,746 Value ($000) $1,861 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 115,774 Value ($000) $2,062 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 105,172 Value ($000) $1,811 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 83,721 Value ($000) $1,454 Avg Close $9.13 Range $8.31 - $9.95

Q4 2015

Shares 116,009 Value ($000) $2,184 Avg Close $9.74 Range $8.76 - $10.35

Q3 2015

Shares 75,082 Value ($000) $1,295 Avg Close $8.95 Range $8.21 - $9.34

Q2 2015

Shares 59,963 Value ($000) $1,009 Avg Close $7.90 Range $7.51 - $9.05

Q1 2015

Shares 26,151 Value ($000) $384 Avg Close $7.49 Range $7.22 - $7.83

Q4 2014

Shares 18,834 Value ($000) $280 Avg Close $7.69 Range $7.14 - $8.06

Q3 2014

Shares 13,287 Value ($000) $190 Avg Close $7.25 Range $6.82 - $7.69

Q2 2014

Shares 11,535 Value ($000) $164 Avg Close $6.95 Range $6.24 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	283,534	$4,999	$11.15	$9.70 - $12.21
Q3 2020	232,868	$3,420	$9.57	$8.71 - $10.47
Q2 2020	215,567	$3,085	$9.31	$8.14 - $10.86
Q1 2020	325,467	$4,970	$12.47	$8.76 - $14.27
Q4 2019	273,265	$5,378	$12.15	$11.01 - $12.81
Q3 2019	230,322	$4,150	$11.11	$10.65 - $11.49
Q2 2019	189,241	$3,419	$10.41	$9.79 - $11.15
Q1 2019	167,280	$2,755	$10.07	$9.52 - $10.45
Q4 2018	142,475	$2,298	$9.10	$8.37 - $9.89
Q3 2018	125,021	$1,877	$9.10	$8.78 - $9.55
Q2 2018	110,279	$1,739	$8.90	$8.30 - $9.58
Q1 2018	113,794	$1,672	$8.54	$8.13 - $8.96
Q4 2017	66,917	$1,000	$8.68	$8.26 - $9.07
Q3 2017	55,009	$887	$8.62	$8.19 - $9.08
Q2 2017	34,135	$528	$8.92	$8.18 - $9.51
Q1 2017	36,155	$601	$9.59	$8.77 - $10.59
Q4 2016	97,746	$1,861	$10.03	$9.39 - $10.87
Q3 2016	115,774	$2,062	$9.71	$9.06 - $10.07
Q2 2016	105,172	$1,811	$9.57	$8.82 - $9.94
Q1 2016	83,721	$1,454	$9.13	$8.31 - $9.95
Q4 2015	116,009	$2,184	$9.74	$8.76 - $10.35
Q3 2015	75,082	$1,295	$8.95	$8.21 - $9.34
Q2 2015	59,963	$1,009	$7.90	$7.51 - $9.05
Q1 2015	26,151	$384	$7.49	$7.22 - $7.83
Q4 2014	18,834	$280	$7.69	$7.14 - $8.06
Q3 2014	13,287	$190	$7.25	$6.82 - $7.69
Q2 2014	11,535	$164	$6.95	$6.24 - $7.50