TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,381 Value ($000) $139 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 10,381 Value ($000) $137 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 10,381 Value ($000) $134 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 10,381 Value ($000) $129 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 10,381 Value ($000) $130 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 10,381 Value ($000) $134 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 10,381 Value ($000) $131 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 10,381 Value ($000) $130 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 10,381 Value ($000) $152 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 10,381 Value ($000) $123 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 10,381 Value ($000) $130 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 7,470 Value ($000) $94 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 7,470 Value ($000) $108 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 7,470 Value ($000) $97 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 7,470 Value ($000) $103 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 7,470 Value ($000) $124 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 7,953 Value ($000) $142 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 6,258 Value ($000) $119 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 6,258 Value ($000) $127 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 6,258 Value ($000) $127 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 4,073 Value ($000) $72 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 8,447 Value ($000) $124 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 6,181 Value ($000) $88 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 5,675 Value ($000) $87 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 3,116 Value ($000) $61 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 3,116 Value ($000) $56 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 3,116 Value ($000) $56 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 3,116 Value ($000) $51 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 4,254 Value ($000) $69 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 4,254 Value ($000) $64 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 4,254 Value ($000) $67 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 4,254 Value ($000) $62 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 4,254 Value ($000) $64 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 2,887 Value ($000) $47 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 2,887 Value ($000) $45 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 2,887 Value ($000) $48 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 1,942 Value ($000) $37 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 1,942 Value ($000) $35 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 1,552 Value ($000) $27 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 1,552 Value ($000) $27 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 1,552 Value ($000) $29 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 644 Value ($000) $11 Avg Close $8.95 Range $8.21 - $9.34