TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,549 Value ($000) $0 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 11,923 Value ($000) $0 Avg Close $12.75 Range $12.06 - $13.77
Q2 2019
Shares 5,339 Value ($000) $96 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 5,339 Value ($000) $87 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 5,257 Value ($000) $84 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 5,156 Value ($000) $77 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 5,710 Value ($000) $90 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 4,150 Value ($000) $60 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 2,900 Value ($000) $43 Avg Close $8.68 Range $8.26 - $9.07