TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392,257 Value ($000) $5,248 Avg Close $13.52 Range $12.29 - $14.56

Q2 2025

Shares 403,097 Value ($000) $5,220 Avg Close $12.16 Range $10.61 - $12.90

Q4 2024

Shares 373,327 Value ($000) $4,689 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 211,986 Value ($000) $2,726 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 148,256 Value ($000) $1,871 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 113,854 Value ($000) $1,430 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 192,263 Value ($000) $2,824 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 120,316 Value ($000) $1,422 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 270,516 Value ($000) $3,400 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 219,816 Value ($000) $2,776 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 269,129 Value ($000) $3,878 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 207,307 Value ($000) $2,695 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 207,307 Value ($000) $2,846 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 185,389 Value ($000) $3,077 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 229,804 Value ($000) $4,107 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 246,884 Value ($000) $4,706 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 256,417 Value ($000) $5,205 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 285,676 Value ($000) $5,819 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 124,972 Value ($000) $2,203 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 187,742 Value ($000) $2,758 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 187,742 Value ($000) $2,687 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 29,762 Value ($000) $454 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 16,295 Value ($000) $321 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 16,295 Value ($000) $294 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 16,295 Value ($000) $294 Avg Close $10.41 Range $9.79 - $11.15

Q1 2019

Shares 16,295 Value ($000) $268 Avg Close $10.07 Range $9.52 - $10.45

Q4 2018

Shares 16,295 Value ($000) $263 Avg Close $9.10 Range $8.37 - $9.89

Q3 2018

Shares 16,295 Value ($000) $244 Avg Close $9.10 Range $8.78 - $9.55

Q2 2018

Shares 81,230 Value ($000) $1,281 Avg Close $8.90 Range $8.30 - $9.58

Q1 2018

Shares 147,499 Value ($000) $2,167 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 147,499 Value ($000) $2,204 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 227,855 Value ($000) $3,675 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 890,015 Value ($000) $13,769 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 911,096 Value ($000) $15,142 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 984,151 Value ($000) $18,738 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 887,555 Value ($000) $15,098 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 876,250 Value ($000) $15,089 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 876,250 Value ($000) $15,220 Avg Close $9.13 Range $8.31 - $9.95

Q4 2015

Shares 876,250 Value ($000) $16,500 Avg Close $9.74 Range $8.76 - $10.35

Q3 2015

Shares 876,250 Value ($000) $15,115 Avg Close $8.95 Range $8.21 - $9.34

Q2 2015

Shares 964,175 Value ($000) $16,217 Avg Close $7.90 Range $7.51 - $9.05

Q1 2015

Shares 1,079,778 Value ($000) $15,851 Avg Close $7.49 Range $7.22 - $7.83

Q4 2014

Shares 1,144,692 Value ($000) $17,039 Avg Close $7.69 Range $7.14 - $8.06

Q3 2014

Shares 1,166,435 Value ($000) $16,703 Avg Close $7.25 Range $6.82 - $7.69

Q2 2014

Shares 1,211,961 Value ($000) $17,282 Avg Close $6.95 Range $6.24 - $7.50

Q1 2014

Shares 1,211,961 Value ($000) $15,065 Avg Close $6.15 Range $5.82 - $6.49

Q4 2013

Shares 1,211,961 Value ($000) $14,682 Avg Close $6.19 Range $5.91 - $6.46

Q3 2013

Shares 1,221,961 Value ($000) $14,627 Avg Close $5.96 Range $5.60 - $6.42

Q2 2013

Shares 1,134,853 Value ($000) $12,710 Avg Close $5.61 Range $5.21 - $5.91

Q1 2013

Shares 1,134,853 Value ($000) $12,291 Avg Close $5.39 Range $5.00 - $5.65

Q3 2012

Shares 924,599 Value ($000) $8,386 Avg Close — Range —

Q2 2012

Shares 924,599 Value ($000) $8,701 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392,257	$5,248	$13.52	$12.29 - $14.56
Q2 2025	403,097	$5,220	$12.16	$10.61 - $12.90
Q4 2024	373,327	$4,689	$12.05	$11.22 - $13.50
Q3 2024	211,986	$2,726	$11.66	$10.84 - $12.48
Q2 2024	148,256	$1,871	$10.88	$10.07 - $11.67
Q1 2024	113,854	$1,430	$11.20	$10.39 - $12.44
Q4 2023	192,263	$2,824	$10.75	$9.04 - $12.84
Q3 2023	120,316	$1,422	$10.87	$9.70 - $12.15
Q2 2023	270,516	$3,400	$9.64	$8.70 - $10.59
Q1 2023	219,816	$2,776	$10.84	$9.31 - $11.69
Q4 2022	269,129	$3,878	$10.42	$9.42 - $11.29
Q3 2022	207,307	$2,695	$10.57	$9.50 - $11.64
Q2 2022	207,307	$2,846	$10.76	$9.89 - $12.22
Q1 2022	185,389	$3,077	$12.36	$11.67 - $13.18
Q4 2021	229,804	$4,107	$13.50	$12.12 - $14.44
Q3 2021	246,884	$4,706	$13.60	$12.85 - $14.20
Q2 2021	256,417	$5,205	$14.32	$13.28 - $15.48
Q1 2021	285,676	$5,819	$13.24	$11.73 - $14.84
Q4 2020	124,972	$2,203	$11.15	$9.70 - $12.21
Q3 2020	187,742	$2,758	$9.57	$8.71 - $10.47
Q2 2020	187,742	$2,687	$9.31	$8.14 - $10.86
Q1 2020	29,762	$454	$12.47	$8.76 - $14.27
Q4 2019	16,295	$321	$12.15	$11.01 - $12.81
Q3 2019	16,295	$294	$11.11	$10.65 - $11.49
Q2 2019	16,295	$294	$10.41	$9.79 - $11.15
Q1 2019	16,295	$268	$10.07	$9.52 - $10.45
Q4 2018	16,295	$263	$9.10	$8.37 - $9.89
Q3 2018	16,295	$244	$9.10	$8.78 - $9.55
Q2 2018	81,230	$1,281	$8.90	$8.30 - $9.58
Q1 2018	147,499	$2,167	$8.54	$8.13 - $8.96
Q4 2017	147,499	$2,204	$8.68	$8.26 - $9.07
Q3 2017	227,855	$3,675	$8.62	$8.19 - $9.08
Q2 2017	890,015	$13,769	$8.92	$8.18 - $9.51
Q1 2017	911,096	$15,142	$9.59	$8.77 - $10.59
Q4 2016	984,151	$18,738	$10.03	$9.39 - $10.87
Q3 2016	887,555	$15,098	$9.71	$9.06 - $10.07
Q2 2016	876,250	$15,089	$9.57	$8.82 - $9.94
Q1 2016	876,250	$15,220	$9.13	$8.31 - $9.95
Q4 2015	876,250	$16,500	$9.74	$8.76 - $10.35
Q3 2015	876,250	$15,115	$8.95	$8.21 - $9.34
Q2 2015	964,175	$16,217	$7.90	$7.51 - $9.05
Q1 2015	1,079,778	$15,851	$7.49	$7.22 - $7.83
Q4 2014	1,144,692	$17,039	$7.69	$7.14 - $8.06
Q3 2014	1,166,435	$16,703	$7.25	$6.82 - $7.69
Q2 2014	1,211,961	$17,282	$6.95	$6.24 - $7.50
Q1 2014	1,211,961	$15,065	$6.15	$5.82 - $6.49
Q4 2013	1,211,961	$14,682	$6.19	$5.91 - $6.46
Q3 2013	1,221,961	$14,627	$5.96	$5.60 - $6.42
Q2 2013	1,134,853	$12,710	$5.61	$5.21 - $5.91
Q1 2013	1,134,853	$12,291	$5.39	$5.00 - $5.65
Q3 2012	924,599	$8,386	—	—
Q2 2012	924,599	$8,701	—	—