TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,607 Value ($000) $133 Avg Close $12.05 Range $11.22 - $13.50

Q2 2017

Shares 800 Value ($000) $12 Avg Close $8.92 Range $8.18 - $9.51

Q4 2016

Shares 500 Value ($000) $10 Avg Close $10.03 Range $9.39 - $10.87

Q2 2016

Shares 800 Value ($000) $14 Avg Close $9.57 Range $8.82 - $9.94

Q2 2014

Shares 3,000 Value ($000) $43 Avg Close $6.95 Range $6.24 - $7.50

Q3 2013

Shares 600 Value ($000) $7 Avg Close $5.96 Range $5.60 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,607	$133	$12.05	$11.22 - $13.50
Q2 2017	800	$12	$8.92	$8.18 - $9.51
Q4 2016	500	$10	$10.03	$9.39 - $10.87
Q2 2016	800	$14	$9.57	$8.82 - $9.94
Q2 2014	3,000	$43	$6.95	$6.24 - $7.50
Q3 2013	600	$7	$5.96	$5.60 - $6.42