TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 515,458 Value ($000) $9,088 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 724,602 Value ($000) $10,644 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 723,202 Value ($000) $10,349 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 723,502 Value ($000) $11,048 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 1,019,582 Value ($000) $20,065 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 1,068,982 Value ($000) $19,263 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 1,099,882 Value ($000) $19,875 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 1,138,782 Value ($000) $18,756 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 1,539,357 Value ($000) $24,830 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 1,546,021 Value ($000) $23,206 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 1,542,021 Value ($000) $24,318 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 1,327,978 Value ($000) $19,508 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 1,337,778 Value ($000) $19,986 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 1,341,278 Value ($000) $21,635 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 1,347,378 Value ($000) $20,844 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 1,350,078 Value ($000) $22,438 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 1,360,978 Value ($000) $25,913 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 1,561,278 Value ($000) $27,806 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 1,532,078 Value ($000) $26,382 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 1,544,178 Value ($000) $26,822 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 1,549,178 Value ($000) $29,171 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 1,900,378 Value ($000) $32,782 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 1,936,478 Value ($000) $32,572 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 1,941,878 Value ($000) $28,507 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 1,945,078 Value ($000) $28,952 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 2,137,078 Value ($000) $30,603 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 2,141,678 Value ($000) $30,540 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 2,076,078 Value ($000) $25,806 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 1,358,325 Value ($000) $16,456 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 1,357,525 Value ($000) $16,250 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 1,357,425 Value ($000) $15,203 Avg Close $5.61 Range $5.21 - $5.91