TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 448 Value ($000) $9 Avg Close $13.60 Range $12.85 - $14.20

Q1 2021

Shares 10,763 Value ($000) $219 Avg Close $13.24 Range $11.73 - $14.84

Q1 2020

Shares 3,570 Value ($000) $55 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 3,666 Value ($000) $72 Avg Close $12.15 Range $11.01 - $12.81

Q3 2015

Shares 1,474 Value ($000) $25 Avg Close $8.95 Range $8.21 - $9.34

Q2 2015

Shares 2,438 Value ($000) $41 Avg Close $7.90 Range $7.51 - $9.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	448	$9	$13.60	$12.85 - $14.20
Q1 2021	10,763	$219	$13.24	$11.73 - $14.84
Q1 2020	3,570	$55	$12.47	$8.76 - $14.27
Q4 2019	3,666	$72	$12.15	$11.01 - $12.81
Q3 2015	1,474	$25	$8.95	$8.21 - $9.34
Q2 2015	2,438	$41	$7.90	$7.51 - $9.05