TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,490 Value ($000) $194 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 13,893 Value ($000) $183 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 18,233 Value ($000) $236 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 41,822 Value ($000) $518 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 31,069 Value ($000) $390 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 31,435 Value ($000) $404 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 23,778 Value ($000) $300 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 23,643 Value ($000) $297 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 24,246 Value ($000) $356 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 23,604 Value ($000) $279 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 22,452 Value ($000) $282 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 22,135 Value ($000) $280 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 21,330 Value ($000) $307 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 16,629 Value ($000) $216 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 16,466 Value ($000) $226 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 17,413 Value ($000) $289 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 17,643 Value ($000) $315 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 19,038 Value ($000) $363 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 17,901 Value ($000) $363 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 11,998 Value ($000) $244 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 10,533 Value ($000) $186 Avg Close $11.15 Range $9.70 - $12.21