TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23 Value ($000) $0 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 23 Value ($000) $0 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 23 Value ($000) $0 Avg Close $11.66 Range $10.84 - $12.48

Q1 2023

Shares 18 Value ($000) $0 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 29 Value ($000) $0 Avg Close $10.42 Range $9.42 - $11.29

Q4 2021

Shares 53 Value ($000) $1 Avg Close $13.50 Range $12.12 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23	$0	$11.84	$11.08 - $12.81
Q4 2024	23	$0	$12.05	$11.22 - $13.50
Q3 2024	23	$0	$11.66	$10.84 - $12.48
Q1 2023	18	$0	$10.84	$9.31 - $11.69
Q4 2022	29	$0	$10.42	$9.42 - $11.29
Q4 2021	53	$1	$13.50	$12.12 - $14.44