TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,366 Value ($000) $1,209 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 92,343 Value ($000) $1,217 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 97,880 Value ($000) $1,268 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 92,031 Value ($000) $1,140 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 102,259 Value ($000) $1,284 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 126,853 Value ($000) $1,631 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 118,147 Value ($000) $1,491 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 117,947 Value ($000) $1,481 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 117,614 Value ($000) $1,728 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 119,206 Value ($000) $1,409 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 122,428 Value ($000) $1,539 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 122,040 Value ($000) $1,541 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 127,765 Value ($000) $1,841 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 161,289 Value ($000) $2,097 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 159,492 Value ($000) $2,190 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 157,747 Value ($000) $2,619 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 154,571 Value ($000) $2,762 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 155,133 Value ($000) $2,957 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 153,640 Value ($000) $3,119 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 156,340 Value ($000) $3,185 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 153,797 Value ($000) $2,711 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 163,437 Value ($000) $2,401 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 162,884 Value ($000) $2,331 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 157,120 Value ($000) $2,399 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 143,689 Value ($000) $2,828 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 140,656 Value ($000) $2,535 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 118,897 Value ($000) $2,148 Avg Close $10.41 Range $9.79 - $11.15

Q1 2019

Shares 119,867 Value ($000) $1,974 Avg Close $10.07 Range $9.52 - $10.45

Q4 2018

Shares 118,287 Value ($000) $1,908 Avg Close $9.10 Range $8.37 - $9.89

Q3 2018

Shares 113,933 Value ($000) $1,710 Avg Close $9.10 Range $8.78 - $9.55

Q2 2018

Shares 114,418 Value ($000) $1,804 Avg Close $8.90 Range $8.30 - $9.58

Q1 2018

Shares 58,869 Value ($000) $865 Avg Close $8.54 Range $8.13 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,366	$1,209	$13.52	$12.29 - $14.56
Q3 2025	92,343	$1,217	$12.75	$12.06 - $13.77
Q2 2025	97,880	$1,268	$12.16	$10.61 - $12.90
Q1 2025	92,031	$1,140	$11.84	$11.08 - $12.81
Q4 2024	102,259	$1,284	$12.05	$11.22 - $13.50
Q3 2024	126,853	$1,631	$11.66	$10.84 - $12.48
Q2 2024	118,147	$1,491	$10.88	$10.07 - $11.67
Q1 2024	117,947	$1,481	$11.20	$10.39 - $12.44
Q4 2023	117,614	$1,728	$10.75	$9.04 - $12.84
Q3 2023	119,206	$1,409	$10.87	$9.70 - $12.15
Q2 2023	122,428	$1,539	$9.64	$8.70 - $10.59
Q1 2023	122,040	$1,541	$10.84	$9.31 - $11.69
Q4 2022	127,765	$1,841	$10.42	$9.42 - $11.29
Q3 2022	161,289	$2,097	$10.57	$9.50 - $11.64
Q2 2022	159,492	$2,190	$10.76	$9.89 - $12.22
Q1 2022	157,747	$2,619	$12.36	$11.67 - $13.18
Q4 2021	154,571	$2,762	$13.50	$12.12 - $14.44
Q3 2021	155,133	$2,957	$13.60	$12.85 - $14.20
Q2 2021	153,640	$3,119	$14.32	$13.28 - $15.48
Q1 2021	156,340	$3,185	$13.24	$11.73 - $14.84
Q4 2020	153,797	$2,711	$11.15	$9.70 - $12.21
Q3 2020	163,437	$2,401	$9.57	$8.71 - $10.47
Q2 2020	162,884	$2,331	$9.31	$8.14 - $10.86
Q1 2020	157,120	$2,399	$12.47	$8.76 - $14.27
Q4 2019	143,689	$2,828	$12.15	$11.01 - $12.81
Q3 2019	140,656	$2,535	$11.11	$10.65 - $11.49
Q2 2019	118,897	$2,148	$10.41	$9.79 - $11.15
Q1 2019	119,867	$1,974	$10.07	$9.52 - $10.45
Q4 2018	118,287	$1,908	$9.10	$8.37 - $9.89
Q3 2018	113,933	$1,710	$9.10	$8.78 - $9.55
Q2 2018	114,418	$1,804	$8.90	$8.30 - $9.58
Q1 2018	58,869	$865	$8.54	$8.13 - $8.96