TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 741 Value ($000) $10 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 741 Value ($000) $12 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 741 Value ($000) $13 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 741 Value ($000) $14 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 741 Value ($000) $15 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 741 Value ($000) $15 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 1,092 Value ($000) $19 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 1,092 Value ($000) $16 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 1,092 Value ($000) $16 Avg Close $9.31 Range $8.14 - $10.86