TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 84,661 Value ($000) $1,069 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 84,661 Value ($000) $1,220 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 84,661 Value ($000) $1,100 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 84,661 Value ($000) $1,163 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 86,033 Value ($000) $1,428 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 86,033 Value ($000) $1,538 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 135,737 Value ($000) $2,588 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 228,552 Value ($000) $4,639 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 229,962 Value ($000) $4,684 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 229,962 Value ($000) $4,053 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 369,026 Value ($000) $5,423 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 369,026 Value ($000) $5,281 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 304,908 Value ($000) $4,656 Avg Close $12.47 Range $8.76 - $14.27

Q1 2017

Shares 9,712 Value ($000) $162 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 9,712 Value ($000) $184 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 9,712 Value ($000) $172 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 17,510 Value ($000) $302 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 17,510 Value ($000) $304 Avg Close $9.13 Range $8.31 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	84,661	$1,069	$10.84	$9.31 - $11.69
Q4 2022	84,661	$1,220	$10.42	$9.42 - $11.29
Q3 2022	84,661	$1,100	$10.57	$9.50 - $11.64
Q2 2022	84,661	$1,163	$10.76	$9.89 - $12.22
Q1 2022	86,033	$1,428	$12.36	$11.67 - $13.18
Q4 2021	86,033	$1,538	$13.50	$12.12 - $14.44
Q3 2021	135,737	$2,588	$13.60	$12.85 - $14.20
Q2 2021	228,552	$4,639	$14.32	$13.28 - $15.48
Q1 2021	229,962	$4,684	$13.24	$11.73 - $14.84
Q4 2020	229,962	$4,053	$11.15	$9.70 - $12.21
Q3 2020	369,026	$5,423	$9.57	$8.71 - $10.47
Q2 2020	369,026	$5,281	$9.31	$8.14 - $10.86
Q1 2020	304,908	$4,656	$12.47	$8.76 - $14.27
Q1 2017	9,712	$162	$9.59	$8.77 - $10.59
Q4 2016	9,712	$184	$10.03	$9.39 - $10.87
Q3 2016	9,712	$172	$9.71	$9.06 - $10.07
Q2 2016	17,510	$302	$9.57	$8.82 - $9.94
Q1 2016	17,510	$304	$9.13	$8.31 - $9.95