TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513,238 Value ($000) $6,867 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 640,667 Value ($000) $8,441 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 678,679 Value ($000) $8,789 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 557,264 Value ($000) $6,905 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 419,707 Value ($000) $5,272 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 382,678 Value ($000) $4,921 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 649,170 Value ($000) $8,193 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 652,983 Value ($000) $8,201 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 701,020 Value ($000) $10,298 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 597,795 Value ($000) $7,066 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 871,611 Value ($000) $10,956 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 770,554 Value ($000) $9,732 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 488,180 Value ($000) $7,035 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 374,132 Value ($000) $4,864 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 311,042 Value ($000) $4,271 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 113,472 Value ($000) $1,883 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 181,550 Value ($000) $3,244 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 74,740 Value ($000) $1,424 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 57,890 Value ($000) $1,175 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 57,032 Value ($000) $1,162 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 60,549 Value ($000) $1,067 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 122,565 Value ($000) $1,800 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 130,083 Value ($000) $1,862 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 73,768 Value ($000) $1,126 Avg Close $12.47 Range $8.76 - $14.27

Q1 2019

Shares 148,320 Value ($000) $2,443 Avg Close $10.07 Range $9.52 - $10.45

Q4 2018

Shares 93,692 Value ($000) $1,512 Avg Close $9.10 Range $8.37 - $9.89

Q3 2018

Shares 130,837 Value ($000) $1,964 Avg Close $9.10 Range $8.78 - $9.55

Q2 2018

Shares 160,793 Value ($000) $2,536 Avg Close $8.90 Range $8.30 - $9.58

Q1 2018

Shares 97,260 Value ($000) $1,429 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 54,458 Value ($000) $814 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 50,001 Value ($000) $806 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 95,899 Value ($000) $1,484 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 137,778 Value ($000) $2,290 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 14,717 Value ($000) $280 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 68,302 Value ($000) $1,216 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 69,737 Value ($000) $1,201 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 53,124 Value ($000) $923 Avg Close $9.13 Range $8.31 - $9.95

Q4 2015

Shares 44,484 Value ($000) $838 Avg Close $9.74 Range $8.76 - $10.35

Q3 2015

Shares 117,109 Value ($000) $2,020 Avg Close $8.95 Range $8.21 - $9.34

Q2 2015

Shares 22,202 Value ($000) $373 Avg Close $7.90 Range $7.51 - $9.05

Q1 2015

Shares 116,222 Value ($000) $1,706 Avg Close $7.49 Range $7.22 - $7.83

Q4 2014

Shares 86,859 Value ($000) $1,293 Avg Close $7.69 Range $7.14 - $8.06

Q3 2014

Shares 45,664 Value ($000) $654 Avg Close $7.25 Range $6.82 - $7.69

Q2 2014

Shares 50,037 Value ($000) $714 Avg Close $6.95 Range $6.24 - $7.50

Q1 2014

Shares 12,599 Value ($000) $157 Avg Close $6.15 Range $5.82 - $6.49

Q4 2013

Shares 23,876 Value ($000) $289 Avg Close $6.19 Range $5.91 - $6.46

Q3 2013

Shares 34,831 Value ($000) $417 Avg Close $5.96 Range $5.60 - $6.42

Q2 2013

Shares 119,827 Value ($000) $1,342 Avg Close $5.61 Range $5.21 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513,238	$6,867	$13.52	$12.29 - $14.56
Q3 2025	640,667	$8,441	$12.75	$12.06 - $13.77
Q2 2025	678,679	$8,789	$12.16	$10.61 - $12.90
Q1 2025	557,264	$6,905	$11.84	$11.08 - $12.81
Q4 2024	419,707	$5,272	$12.05	$11.22 - $13.50
Q3 2024	382,678	$4,921	$11.66	$10.84 - $12.48
Q2 2024	649,170	$8,193	$10.88	$10.07 - $11.67
Q1 2024	652,983	$8,201	$11.20	$10.39 - $12.44
Q4 2023	701,020	$10,298	$10.75	$9.04 - $12.84
Q3 2023	597,795	$7,066	$10.87	$9.70 - $12.15
Q2 2023	871,611	$10,956	$9.64	$8.70 - $10.59
Q1 2023	770,554	$9,732	$10.84	$9.31 - $11.69
Q4 2022	488,180	$7,035	$10.42	$9.42 - $11.29
Q3 2022	374,132	$4,864	$10.57	$9.50 - $11.64
Q2 2022	311,042	$4,271	$10.76	$9.89 - $12.22
Q1 2022	113,472	$1,883	$12.36	$11.67 - $13.18
Q4 2021	181,550	$3,244	$13.50	$12.12 - $14.44
Q3 2021	74,740	$1,424	$13.60	$12.85 - $14.20
Q2 2021	57,890	$1,175	$14.32	$13.28 - $15.48
Q1 2021	57,032	$1,162	$13.24	$11.73 - $14.84
Q4 2020	60,549	$1,067	$11.15	$9.70 - $12.21
Q3 2020	122,565	$1,800	$9.57	$8.71 - $10.47
Q2 2020	130,083	$1,862	$9.31	$8.14 - $10.86
Q1 2020	73,768	$1,126	$12.47	$8.76 - $14.27
Q1 2019	148,320	$2,443	$10.07	$9.52 - $10.45
Q4 2018	93,692	$1,512	$9.10	$8.37 - $9.89
Q3 2018	130,837	$1,964	$9.10	$8.78 - $9.55
Q2 2018	160,793	$2,536	$8.90	$8.30 - $9.58
Q1 2018	97,260	$1,429	$8.54	$8.13 - $8.96
Q4 2017	54,458	$814	$8.68	$8.26 - $9.07
Q3 2017	50,001	$806	$8.62	$8.19 - $9.08
Q2 2017	95,899	$1,484	$8.92	$8.18 - $9.51
Q1 2017	137,778	$2,290	$9.59	$8.77 - $10.59
Q4 2016	14,717	$280	$10.03	$9.39 - $10.87
Q3 2016	68,302	$1,216	$9.71	$9.06 - $10.07
Q2 2016	69,737	$1,201	$9.57	$8.82 - $9.94
Q1 2016	53,124	$923	$9.13	$8.31 - $9.95
Q4 2015	44,484	$838	$9.74	$8.76 - $10.35
Q3 2015	117,109	$2,020	$8.95	$8.21 - $9.34
Q2 2015	22,202	$373	$7.90	$7.51 - $9.05
Q1 2015	116,222	$1,706	$7.49	$7.22 - $7.83
Q4 2014	86,859	$1,293	$7.69	$7.14 - $8.06
Q3 2014	45,664	$654	$7.25	$6.82 - $7.69
Q2 2014	50,037	$714	$6.95	$6.24 - $7.50
Q1 2014	12,599	$157	$6.15	$5.82 - $6.49
Q4 2013	23,876	$289	$6.19	$5.91 - $6.46
Q3 2013	34,831	$417	$5.96	$5.60 - $6.42
Q2 2013	119,827	$1,342	$5.61	$5.21 - $5.91