TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 27,697 Value ($000) $407 Avg Close $8.54 Range $8.13 - $8.96

Q4 2013

Shares 76,487 Value ($000) $927 Avg Close $6.19 Range $5.91 - $6.46

Q3 2013

Shares 152,416 Value ($000) $1,824 Avg Close $5.96 Range $5.60 - $6.42

Q2 2013

Shares 152,516 Value ($000) $1,708 Avg Close $5.61 Range $5.21 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	27,697	$407	$8.54	$8.13 - $8.96
Q4 2013	76,487	$927	$6.19	$5.91 - $6.46
Q3 2013	152,416	$1,824	$5.96	$5.60 - $6.42
Q2 2013	152,516	$1,708	$5.61	$5.21 - $5.91