TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,239 Value ($000) $57 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 700 Value ($000) $9 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 553 Value ($000) $7 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 553 Value ($000) $7 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 3,553 Value ($000) $45 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 1,553 Value ($000) $20 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 1,553 Value ($000) $20 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 1,553 Value ($000) $20 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 1,553 Value ($000) $23 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 1,053 Value ($000) $12 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 1,253 Value ($000) $16 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 1,253 Value ($000) $16 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 1,253 Value ($000) $0 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 753 Value ($000) $10 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 753 Value ($000) $10 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 753 Value ($000) $12 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 753 Value ($000) $13 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 753 Value ($000) $14 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 753 Value ($000) $15 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 753 Value ($000) $15 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 753 Value ($000) $13 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 753 Value ($000) $11 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 753 Value ($000) $11 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 753 Value ($000) $11 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 753 Value ($000) $15 Avg Close $12.15 Range $11.01 - $12.81

Q3 2018

Shares 4,385 Value ($000) $65 Avg Close $9.10 Range $8.78 - $9.55

Q1 2018

Shares 183,838 Value ($000) $2,701 Avg Close $8.54 Range $8.13 - $8.96

Q4 2017

Shares 291,722 Value ($000) $4,359 Avg Close $8.68 Range $8.26 - $9.07

Q3 2017

Shares 361,397 Value ($000) $5,829 Avg Close $8.62 Range $8.19 - $9.08

Q2 2017

Shares 329,673 Value ($000) $5,100 Avg Close $8.92 Range $8.18 - $9.51

Q1 2017

Shares 298,723 Value ($000) $4,965 Avg Close $9.59 Range $8.77 - $10.59

Q4 2016

Shares 416,338 Value ($000) $7,927 Avg Close $10.03 Range $9.39 - $10.87

Q3 2016

Shares 352,237 Value ($000) $6,273 Avg Close $9.71 Range $9.06 - $10.07

Q2 2016

Shares 318,244 Value ($000) $5,480 Avg Close $9.57 Range $8.82 - $9.94

Q1 2016

Shares 350,460 Value ($000) $6,087 Avg Close $9.13 Range $8.31 - $9.95

Q4 2015

Shares 467,063 Value ($000) $6,952 Avg Close $9.74 Range $8.76 - $10.35

Q3 2015

Shares 461,961 Value ($000) $7,969 Avg Close $8.95 Range $8.21 - $9.34

Q2 2015

Shares 480,176 Value ($000) $8,077 Avg Close $7.90 Range $7.51 - $9.05

Q4 2014

Shares 475,523 Value ($000) $7,078 Avg Close $7.69 Range $7.14 - $8.06

Q3 2014

Shares 475,501 Value ($000) $6,809 Avg Close $7.25 Range $6.82 - $7.69

Q2 2014

Shares 476,429 Value ($000) $6,794 Avg Close $6.95 Range $6.24 - $7.50

Q1 2014

Shares 460,179 Value ($000) $5,720 Avg Close $6.15 Range $5.82 - $6.49

Q4 2013

Shares 533,741 Value ($000) $6,466 Avg Close $6.19 Range $5.91 - $6.46

Q3 2013

Shares 582,141 Value ($000) $6,968 Avg Close $5.96 Range $5.60 - $6.42

Q2 2013

Shares 1,696,009 Value ($000) $18,995 Avg Close $5.61 Range $5.21 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,239	$57	$13.52	$12.29 - $14.56
Q3 2025	700	$9	$12.75	$12.06 - $13.77
Q2 2025	553	$7	$12.16	$10.61 - $12.90
Q1 2025	553	$7	$11.84	$11.08 - $12.81
Q4 2024	3,553	$45	$12.05	$11.22 - $13.50
Q3 2024	1,553	$20	$11.66	$10.84 - $12.48
Q2 2024	1,553	$20	$10.88	$10.07 - $11.67
Q1 2024	1,553	$20	$11.20	$10.39 - $12.44
Q4 2023	1,553	$23	$10.75	$9.04 - $12.84
Q3 2023	1,053	$12	$10.87	$9.70 - $12.15
Q2 2023	1,253	$16	$9.64	$8.70 - $10.59
Q1 2023	1,253	$16	$10.84	$9.31 - $11.69
Q4 2022	1,253	$0	$10.42	$9.42 - $11.29
Q3 2022	753	$10	$10.57	$9.50 - $11.64
Q2 2022	753	$10	$10.76	$9.89 - $12.22
Q1 2022	753	$12	$12.36	$11.67 - $13.18
Q4 2021	753	$13	$13.50	$12.12 - $14.44
Q3 2021	753	$14	$13.60	$12.85 - $14.20
Q2 2021	753	$15	$14.32	$13.28 - $15.48
Q1 2021	753	$15	$13.24	$11.73 - $14.84
Q4 2020	753	$13	$11.15	$9.70 - $12.21
Q3 2020	753	$11	$9.57	$8.71 - $10.47
Q2 2020	753	$11	$9.31	$8.14 - $10.86
Q1 2020	753	$11	$12.47	$8.76 - $14.27
Q4 2019	753	$15	$12.15	$11.01 - $12.81
Q3 2018	4,385	$65	$9.10	$8.78 - $9.55
Q1 2018	183,838	$2,701	$8.54	$8.13 - $8.96
Q4 2017	291,722	$4,359	$8.68	$8.26 - $9.07
Q3 2017	361,397	$5,829	$8.62	$8.19 - $9.08
Q2 2017	329,673	$5,100	$8.92	$8.18 - $9.51
Q1 2017	298,723	$4,965	$9.59	$8.77 - $10.59
Q4 2016	416,338	$7,927	$10.03	$9.39 - $10.87
Q3 2016	352,237	$6,273	$9.71	$9.06 - $10.07
Q2 2016	318,244	$5,480	$9.57	$8.82 - $9.94
Q1 2016	350,460	$6,087	$9.13	$8.31 - $9.95
Q4 2015	467,063	$6,952	$9.74	$8.76 - $10.35
Q3 2015	461,961	$7,969	$8.95	$8.21 - $9.34
Q2 2015	480,176	$8,077	$7.90	$7.51 - $9.05
Q4 2014	475,523	$7,078	$7.69	$7.14 - $8.06
Q3 2014	475,501	$6,809	$7.25	$6.82 - $7.69
Q2 2014	476,429	$6,794	$6.95	$6.24 - $7.50
Q1 2014	460,179	$5,720	$6.15	$5.82 - $6.49
Q4 2013	533,741	$6,466	$6.19	$5.91 - $6.46
Q3 2013	582,141	$6,968	$5.96	$5.60 - $6.42
Q2 2013	1,696,009	$18,995	$5.61	$5.21 - $5.91