TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 30,800 Value ($000) $452 Avg Close $9.57 Range $8.71 - $10.47
Q4 2019
Shares 13,600 Value ($000) $268 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 13,600 Value ($000) $245 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 13,600 Value ($000) $246 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 24,048 Value ($000) $396 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 10,448 Value ($000) $169 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 17,927 Value ($000) $269 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 19,596 Value ($000) $309 Avg Close $8.90 Range $8.30 - $9.58