TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,881 Value ($000) $172 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 27,883 Value ($000) $367 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 43,852 Value ($000) $568 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 41,179 Value ($000) $510 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 28,820 Value ($000) $362 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 37,421 Value ($000) $481 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 55,955 Value ($000) $706 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 57,546 Value ($000) $723 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 52,532 Value ($000) $772 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 96,700 Value ($000) $1,143 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 119,940 Value ($000) $1,508 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 67,805 Value ($000) $856 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 35,199 Value ($000) $507 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 38,204 Value ($000) $497 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 50,474 Value ($000) $693 Avg Close $10.76 Range $9.89 - $12.22
Q4 2021
Shares 15,867 Value ($000) $284 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 30,790 Value ($000) $587 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 70,807 Value ($000) $1,437 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 42,382 Value ($000) $863 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 18,083 Value ($000) $319 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 27,797 Value ($000) $408 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 35,684 Value ($000) $511 Avg Close $9.31 Range $8.14 - $10.86
Q2 2018
Shares 13,462 Value ($000) $212 Avg Close $8.90 Range $8.30 - $9.58
Q4 2017
Shares 11,904 Value ($000) $178 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 10,673 Value ($000) $172 Avg Close $8.62 Range $8.19 - $9.08
Q4 2016
Shares 12,574 Value ($000) $239 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 18,643 Value ($000) $332 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 48,522 Value ($000) $836 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 28,993 Value ($000) $504 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 52,775 Value ($000) $994 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 23,103 Value ($000) $399 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 16,603 Value ($000) $279 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 37,093 Value ($000) $545 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 93,317 Value ($000) $1,389 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 93,266 Value ($000) $1,335 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 140,272 Value ($000) $2,000 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 173,535 Value ($000) $2,157 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 108,507 Value ($000) $1,315 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 78,477 Value ($000) $939 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 10,172 Value ($000) $114 Avg Close $5.61 Range $5.21 - $5.91