TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,616 Value ($000) $298 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 37,925 Value ($000) $491 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 52,689 Value ($000) $653 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 64,192 Value ($000) $806 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 64,887 Value ($000) $833 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 71,658 Value ($000) $904 Avg Close $10.88 Range $10.07 - $11.67

Q1 2024

Shares 77,442 Value ($000) $972 Avg Close $11.20 Range $10.39 - $12.44

Q4 2023

Shares 75,111 Value ($000) $1,103 Avg Close $10.75 Range $9.04 - $12.84

Q3 2023

Shares 82,508 Value ($000) $975 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 82,454 Value ($000) $1,036 Avg Close $9.64 Range $8.70 - $10.59

Q1 2023

Shares 84,151 Value ($000) $1,063 Avg Close $10.84 Range $9.31 - $11.69

Q4 2022

Shares 83,655 Value ($000) $1,205 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 90,835 Value ($000) $1,181 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 89,787 Value ($000) $1,233 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 90,079 Value ($000) $1,495 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 75,472 Value ($000) $1,348 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 64,256 Value ($000) $1,225 Avg Close $13.60 Range $12.85 - $14.20

Q2 2021

Shares 64,345 Value ($000) $1,307 Avg Close $14.32 Range $13.28 - $15.48

Q1 2021

Shares 64,002 Value ($000) $1,304 Avg Close $13.24 Range $11.73 - $14.84

Q4 2020

Shares 64,000 Value ($000) $1,128 Avg Close $11.15 Range $9.70 - $12.21

Q3 2020

Shares 27,657 Value ($000) $406 Avg Close $9.57 Range $8.71 - $10.47

Q2 2020

Shares 27,883 Value ($000) $399 Avg Close $9.31 Range $8.14 - $10.86

Q1 2020

Shares 32,926 Value ($000) $503 Avg Close $12.47 Range $8.76 - $14.27

Q4 2019

Shares 32,878 Value ($000) $647 Avg Close $12.15 Range $11.01 - $12.81

Q3 2019

Shares 32,877 Value ($000) $592 Avg Close $11.11 Range $10.65 - $11.49

Q2 2019

Shares 32,646 Value ($000) $590 Avg Close $10.41 Range $9.79 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,616	$298	$12.75	$12.06 - $13.77
Q2 2025	37,925	$491	$12.16	$10.61 - $12.90
Q1 2025	52,689	$653	$11.84	$11.08 - $12.81
Q4 2024	64,192	$806	$12.05	$11.22 - $13.50
Q3 2024	64,887	$833	$11.66	$10.84 - $12.48
Q2 2024	71,658	$904	$10.88	$10.07 - $11.67
Q1 2024	77,442	$972	$11.20	$10.39 - $12.44
Q4 2023	75,111	$1,103	$10.75	$9.04 - $12.84
Q3 2023	82,508	$975	$10.87	$9.70 - $12.15
Q2 2023	82,454	$1,036	$9.64	$8.70 - $10.59
Q1 2023	84,151	$1,063	$10.84	$9.31 - $11.69
Q4 2022	83,655	$1,205	$10.42	$9.42 - $11.29
Q3 2022	90,835	$1,181	$10.57	$9.50 - $11.64
Q2 2022	89,787	$1,233	$10.76	$9.89 - $12.22
Q1 2022	90,079	$1,495	$12.36	$11.67 - $13.18
Q4 2021	75,472	$1,348	$13.50	$12.12 - $14.44
Q3 2021	64,256	$1,225	$13.60	$12.85 - $14.20
Q2 2021	64,345	$1,307	$14.32	$13.28 - $15.48
Q1 2021	64,002	$1,304	$13.24	$11.73 - $14.84
Q4 2020	64,000	$1,128	$11.15	$9.70 - $12.21
Q3 2020	27,657	$406	$9.57	$8.71 - $10.47
Q2 2020	27,883	$399	$9.31	$8.14 - $10.86
Q1 2020	32,926	$503	$12.47	$8.76 - $14.27
Q4 2019	32,878	$647	$12.15	$11.01 - $12.81
Q3 2019	32,877	$592	$11.11	$10.65 - $11.49
Q2 2019	32,646	$590	$10.41	$9.79 - $11.15