TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 154,500 Value ($000) $3,147 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 189,300 Value ($000) $3,337 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 189,300 Value ($000) $2,781 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 189,300 Value ($000) $2,709 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 242,500 Value ($000) $3,703 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 249,500 Value ($000) $4,910 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 249,500 Value ($000) $4,496 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 249,500 Value ($000) $4,508 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 249,500 Value ($000) $4,109 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 267,800 Value ($000) $4,320 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 286,500 Value ($000) $4,300 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 286,500 Value ($000) $4,518 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 286,500 Value ($000) $4,209 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 286,500 Value ($000) $4,280 Avg Close $8.68 Range $8.26 - $9.07
Q3 2017
Shares 286,500 Value ($000) $4,621 Avg Close $8.62 Range $8.19 - $9.08
Q2 2017
Shares 304,600 Value ($000) $4,712 Avg Close $8.92 Range $8.18 - $9.51
Q1 2017
Shares 286,500 Value ($000) $4,762 Avg Close $9.59 Range $8.77 - $10.59
Q4 2016
Shares 277,000 Value ($000) $5,274 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 267,500 Value ($000) $4,764 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 267,500 Value ($000) $4,606 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 267,500 Value ($000) $4,646 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 267,500 Value ($000) $5,037 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 251,800 Value ($000) $4,344 Avg Close $8.95 Range $8.21 - $9.34
Q2 2015
Shares 251,800 Value ($000) $4,235 Avg Close $7.90 Range $7.51 - $9.05
Q1 2015
Shares 251,800 Value ($000) $3,696 Avg Close $7.49 Range $7.22 - $7.83
Q4 2014
Shares 218,700 Value ($000) $3,255 Avg Close $7.69 Range $7.14 - $8.06
Q3 2014
Shares 218,700 Value ($000) $3,132 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 218,700 Value ($000) $3,119 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 218,700 Value ($000) $2,718 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 205,500 Value ($000) $2,490 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 205,500 Value ($000) $2,460 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 205,500 Value ($000) $2,419 Avg Close $5.61 Range $5.21 - $5.91