TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,329 Value ($000) $0 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 33,600 Value ($000) $0 Avg Close $11.84 Range $11.08 - $12.81
Q2 2024
Shares 44,435 Value ($000) $1 Avg Close $10.88 Range $10.07 - $11.67
Q2 2023
Shares 22,715 Value ($000) $0 Avg Close $9.64 Range $8.70 - $10.59
Q3 2022
Shares 23,532 Value ($000) $305 Avg Close $10.57 Range $9.50 - $11.64
Q3 2021
Shares 12,178 Value ($000) $232 Avg Close $13.60 Range $12.85 - $14.20
Q3 2020
Shares 20,032 Value ($000) $294 Avg Close $9.57 Range $8.71 - $10.47
Q3 2019
Shares 12,997 Value ($000) $234 Avg Close $11.11 Range $10.65 - $11.49